BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 12/07/2024 21:40:17 | Var. +0.510 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 742.660EUR | +0.07% | 0 Fatturato: 0.000 |
743.070Quantità in denaro: 40 | 743.570Quantità in lettera: 40 | 743.230 | 741.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:17 | 742.660 | 0 |
| 12/07/2024 | 20:20:14 | 743.230 | 0 |
| 12/07/2024 | 19:20:12 | 743.140 | 0 |
| 12/07/2024 | 18:20:34 | 742.760 | 0 |
| 12/07/2024 | 17:20:34 | 742.560 | 0 |
| 12/07/2024 | 16:20:36 | 742.810 | 0 |
| 12/07/2024 | 15:20:38 | 741.180 | 0 |
| 12/07/2024 | 14:20:21 | 741.240 | 0 |
| 12/07/2024 | 13:20:22 | 741.180 | 0 |
| 12/07/2024 | 12:20:26 | 741.170 | 0 |
| 12/07/2024 | 11:20:21 | 741.250 | 0 |
| 12/07/2024 | 10:20:11 | 741.830 | 0 |
| 12/07/2024 | 09:20:19 | 742.620 | 0 |
Tutte le quotazioni in EUR
