| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:17 PM | 750.650 | 0 |
| 2024-10-14 | 8:20:19 PM | 750.420 | 0 |
| 2024-10-14 | 7:20:20 PM | 749.820 | 0 |
| 2024-10-14 | 6:20:40 PM | 749.970 | 0 |
| 2024-10-14 | 5:20:39 PM | 749.670 | 0 |
| 2024-10-14 | 4:20:42 PM | 750.680 | 0 |
| 2024-10-14 | 3:20:36 PM | 749.960 | 0 |
| 2024-10-14 | 2:20:23 PM | 749.190 | 0 |
| 2024-10-14 | 1:20:29 PM | 748.520 | 0 |
| 2024-10-14 | 12:20:27 PM | 748.120 | 0 |
| 2024-10-14 | 11:20:31 AM | 748.150 | 0 |
| 2024-10-14 | 10:20:13 AM | 748.390 | 0 |
| 2024-10-14 | 9:20:21 AM | 748.560 | 0 |