BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 2024-07-12 8:20:14 PM | Chg. +1.080 | Volume | Bid8:53:09 PM | Ask8:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 743.230EUR | +0.15% | 0 Turnover: 0.000 |
742.990Bid Size: 80 | 743.490Ask Size: 80 | 743.230 | 741.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:14 PM | 743.230 | 0 |
| 2024-07-12 | 7:20:12 PM | 743.140 | 0 |
| 2024-07-12 | 6:20:34 PM | 742.760 | 0 |
| 2024-07-12 | 5:20:34 PM | 742.560 | 0 |
| 2024-07-12 | 4:20:36 PM | 742.810 | 0 |
| 2024-07-12 | 3:20:38 PM | 741.180 | 0 |
| 2024-07-12 | 2:20:21 PM | 741.240 | 0 |
| 2024-07-12 | 1:20:22 PM | 741.180 | 0 |
| 2024-07-12 | 12:20:26 PM | 741.170 | 0 |
| 2024-07-12 | 11:20:21 AM | 741.250 | 0 |
| 2024-07-12 | 10:20:11 AM | 741.830 | 0 |
| 2024-07-12 | 9:20:19 AM | 742.620 | 0 |
| 2024-07-12 | 8:20:21 AM | 742.330 | 0 |
All quotes in EUR
