BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 7/26/2024 9:40:18 PM | Chg. +3.070 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 741.470EUR | +0.42% | 0 Turnover: 0.000 |
741.460Bid Size: 40 | 741.960Ask Size: 40 | 742.710 | 738.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 741.470 | 0 |
| 7/26/2024 | 8:20:20 PM | 741.700 | 0 |
| 7/26/2024 | 7:20:21 PM | 742.070 | 0 |
| 7/26/2024 | 6:20:41 PM | 741.510 | 0 |
| 7/26/2024 | 5:20:38 PM | 742.710 | 0 |
| 7/26/2024 | 4:20:38 PM | 741.330 | 0 |
| 7/26/2024 | 3:20:43 PM | 739.240 | 0 |
| 7/26/2024 | 2:20:27 PM | 739.280 | 0 |
| 7/26/2024 | 1:20:29 PM | 739.650 | 0 |
| 7/26/2024 | 12:20:20 PM | 739.670 | 0 |
| 7/26/2024 | 11:20:24 AM | 739.620 | 0 |
| 7/26/2024 | 10:20:12 AM | 739.450 | 0 |
| 7/26/2024 | 9:20:22 AM | 739.020 | 0 |
All quotes in EUR
