BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 25/07/2024 21:40:14 | Var. +0.730 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 738.400EUR | +0.10% | 0 Fatturato: 0.000 |
738.600Quantità in denaro: 41 | 739.100Quantità in lettera: 41 | 744.010 | 737.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:14 | 738.400 | 0 |
| 25/07/2024 | 20:20:20 | 739.670 | 0 |
| 25/07/2024 | 19:20:14 | 740.550 | 0 |
| 25/07/2024 | 18:20:39 | 741.320 | 0 |
| 25/07/2024 | 17:20:27 | 741.510 | 0 |
| 25/07/2024 | 16:20:42 | 744.010 | 0 |
| 25/07/2024 | 15:20:36 | 738.090 | 0 |
| 25/07/2024 | 14:20:18 | 738.270 | 0 |
| 25/07/2024 | 13:20:27 | 738.830 | 0 |
| 25/07/2024 | 12:20:27 | 738.000 | 0 |
| 25/07/2024 | 11:20:25 | 738.520 | 0 |
| 25/07/2024 | 10:20:23 | 737.790 | 0 |
| 25/07/2024 | 09:20:17 | 738.890 | 0 |
Tutte le quotazioni in EUR
