BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 26/07/2024 21:40:18 | Chg. +3.070 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 741.470EUR | +0.42% | 0 Turnover: 0.000 |
741.460Bid Size: 40 | 741.960Ask Size: 40 | 742.710 | 738.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 741.470 | 0 |
| 26/07/2024 | 20:20:20 | 741.700 | 0 |
| 26/07/2024 | 19:20:21 | 742.070 | 0 |
| 26/07/2024 | 18:20:41 | 741.510 | 0 |
| 26/07/2024 | 17:20:38 | 742.710 | 0 |
| 26/07/2024 | 16:20:38 | 741.330 | 0 |
| 26/07/2024 | 15:20:43 | 739.240 | 0 |
| 26/07/2024 | 14:20:27 | 739.280 | 0 |
| 26/07/2024 | 13:20:29 | 739.650 | 0 |
| 26/07/2024 | 12:20:20 | 739.670 | 0 |
| 26/07/2024 | 11:20:24 | 739.620 | 0 |
| 26/07/2024 | 10:20:12 | 739.450 | 0 |
| 26/07/2024 | 09:20:22 | 739.020 | 0 |
All quotes in EUR
