BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 8/9/2024 11:20:21 AM | Chg. +2.730 | Volume | Bid11:27:06 AM | Ask11:27:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 745.750EUR | +0.37% | 0 Turnover: 0.000 |
745.590Bid Size: 40 | 770.270Ask Size: 40 | 745.750 | 742.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:20:21 AM | 745.750 | 0 |
| 8/9/2024 | 10:20:14 AM | 745.590 | 0 |
| 8/9/2024 | 9:20:13 AM | 742.930 | 0 |
| 8/9/2024 | 8:20:11 AM | 742.970 | 0 |
| 8/8/2024 | 9:40:17 PM | 743.020 | 0 |
| 8/8/2024 | 8:20:13 PM | 743.430 | 0 |
| 8/8/2024 | 7:20:23 PM | 743.320 | 0 |
| 8/8/2024 | 6:20:33 PM | 743.920 | 0 |
| 8/8/2024 | 5:20:41 PM | 743.630 | 0 |
| 8/8/2024 | 4:20:38 PM | 742.950 | 0 |
| 8/8/2024 | 3:20:47 PM | 741.080 | 0 |
| 8/8/2024 | 2:20:24 PM | 738.580 | 0 |
| 8/8/2024 | 1:20:30 PM | 738.810 | 0 |
All quotes in EUR
