BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 10/15/2024 9:40:19 PM | Chg. +0.380 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 680.890EUR | +0.06% | 0 Turnover: 0.000 |
681.360Bid Size: 44 | -Ask Size: - | 681.680 | 679.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:19 PM | 680.890 | 0 |
| 10/15/2024 | 8:20:19 PM | 681.620 | 0 |
| 10/15/2024 | 7:20:22 PM | 680.800 | 0 |
| 10/15/2024 | 6:20:39 PM | 680.330 | 0 |
| 10/15/2024 | 5:20:32 PM | 680.640 | 0 |
| 10/15/2024 | 4:20:44 PM | 680.530 | 0 |
| 10/15/2024 | 3:20:43 PM | 679.420 | 0 |
| 10/15/2024 | 2:20:22 PM | 680.190 | 0 |
| 10/15/2024 | 1:20:30 PM | 680.130 | 0 |
| 10/15/2024 | 12:20:20 PM | 679.620 | 0 |
| 10/15/2024 | 11:20:20 AM | 679.820 | 0 |
| 10/15/2024 | 10:20:16 AM | 680.610 | 0 |
| 10/15/2024 | 9:20:17 AM | 681.680 | 0 |
All quotes in EUR
