| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:13 AM | 675.280 | 0 |
| 2024-09-12 | 9:40:13 PM | 675.190 | 0 |
| 2024-09-12 | 8:20:18 PM | 675.520 | 0 |
| 2024-09-12 | 7:20:14 PM | 675.430 | 0 |
| 2024-09-12 | 6:20:39 PM | 675.550 | 0 |
| 2024-09-12 | 5:20:29 PM | 676.140 | 0 |
| 2024-09-12 | 4:20:42 PM | 675.380 | 0 |
| 2024-09-12 | 3:20:35 PM | 675.820 | 0 |
| 2024-09-12 | 2:20:30 PM | 677.290 | 0 |
| 2024-09-12 | 1:20:29 PM | 676.980 | 0 |
| 2024-09-12 | 12:25:54 PM | 676.900 | 0 |
| 2024-09-12 | 12:20:18 PM | 676.860 | 0 |
| 2024-09-12 | 11:20:21 AM | 677.040 | 0 |