BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-07-12 3:20:40 PM | Chg. -1.030 | Volume | Bid4:14:45 PM | Ask4:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 668.710EUR | -0.15% | 0 Turnover: 0.000 |
669.350Bid Size: 90 | 669.850Ask Size: 90 | 670.070 | 668.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:20:40 PM | 668.710 | 0 |
| 2024-07-12 | 2:20:23 PM | 668.740 | 0 |
| 2024-07-12 | 1:20:20 PM | 668.700 | 0 |
| 2024-07-12 | 12:20:30 PM | 668.680 | 0 |
| 2024-07-12 | 11:20:23 AM | 668.790 | 0 |
| 2024-07-12 | 10:20:11 AM | 669.290 | 0 |
| 2024-07-12 | 9:20:18 AM | 670.070 | 0 |
| 2024-07-12 | 8:20:17 AM | 669.780 | 0 |
| 2024-07-11 | 9:40:12 PM | 669.740 | 0 |
| 2024-07-11 | 8:20:14 PM | 670.430 | 0 |
| 2024-07-11 | 7:20:16 PM | 670.520 | 0 |
| 2024-07-11 | 6:20:38 PM | 670.380 | 0 |
| 2024-07-11 | 5:20:31 PM | 669.880 | 0 |
All quotes in EUR
