BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 13/09/2024 21:40:16 | Chg. -0.130 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 675.060EUR | -0.02% | 0 Turnover: 0.000 |
675.280Bid Size: 44 | 676.280Ask Size: 44 | 675.610 | 674.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:16 | 675.060 | 0 |
| 13/09/2024 | 20:20:15 | 674.790 | 0 |
| 13/09/2024 | 19:20:15 | 674.790 | 0 |
| 13/09/2024 | 18:20:37 | 674.850 | 0 |
| 13/09/2024 | 17:20:35 | 674.540 | 0 |
| 13/09/2024 | 16:20:40 | 674.680 | 0 |
| 13/09/2024 | 15:20:44 | 674.000 | 0 |
| 13/09/2024 | 14:20:22 | 675.260 | 0 |
| 13/09/2024 | 13:20:20 | 674.700 | 0 |
| 13/09/2024 | 12:20:26 | 674.690 | 0 |
| 13/09/2024 | 11:20:25 | 674.720 | 0 |
| 13/09/2024 | 10:20:11 | 674.420 | 0 |
| 13/09/2024 | 09:20:15 | 675.610 | 0 |
All quotes in EUR
