BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-07-26 9:20:19 AM | Chg. +0.420 | Volume | Bid9:49:22 AM | Ask9:49:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 668.820EUR | +0.06% | 0 Turnover: 0.000 |
668.960Bid Size: 23 | 693.640Ask Size: 23 | 668.820 | 668.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:19 AM | 668.820 | 0 |
| 2024-07-26 | 8:20:11 AM | 668.690 | 0 |
| 2024-07-25 | 9:40:16 PM | 668.400 | 0 |
| 2024-07-25 | 8:20:19 PM | 669.150 | 0 |
| 2024-07-25 | 7:20:17 PM | 669.380 | 0 |
| 2024-07-25 | 6:20:39 PM | 669.910 | 0 |
| 2024-07-25 | 5:20:27 PM | 669.980 | 0 |
| 2024-07-25 | 4:20:45 PM | 671.760 | 0 |
| 2024-07-25 | 3:20:37 PM | 668.180 | 0 |
| 2024-07-25 | 2:20:18 PM | 668.310 | 0 |
| 2024-07-25 | 1:20:28 PM | 668.720 | 0 |
| 2024-07-25 | 12:20:27 PM | 668.060 | 0 |
| 2024-07-25 | 11:20:27 AM | 668.670 | 0 |
All quotes in EUR
