BNP Paribas Discount Zert REGN 29.../ DE000PC1SUL3 /
| 2024-07-26 9:40:18 PM | Chg. +1.830 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 670.230EUR | +0.27% | 0 Turnover: 0.000 |
670.210Bid Size: 45 | 670.710Ask Size: 45 | 670.920 | 668.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 670.230 | 0 |
| 2024-07-26 | 8:20:20 PM | 670.240 | 0 |
| 2024-07-26 | 7:20:24 PM | 670.460 | 0 |
| 2024-07-26 | 6:20:41 PM | 670.080 | 0 |
| 2024-07-26 | 5:20:39 PM | 670.920 | 0 |
| 2024-07-26 | 4:20:40 PM | 670.030 | 0 |
| 2024-07-26 | 3:20:44 PM | 668.740 | 0 |
| 2024-07-26 | 2:20:27 PM | 668.740 | 0 |
| 2024-07-26 | 1:20:29 PM | 669.060 | 0 |
| 2024-07-26 | 12:20:21 PM | 669.120 | 0 |
| 2024-07-26 | 11:20:22 AM | 669.080 | 0 |
| 2024-07-26 | 10:20:16 AM | 669.080 | 0 |
| 2024-07-26 | 9:20:19 AM | 668.820 | 0 |
All quotes in EUR
