BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 9/13/2024 9:40:16 PM | Chg. -1.580 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 820.590EUR | -0.19% | 0 Turnover: 0.000 |
821.170Bid Size: 37 | 822.170Ask Size: 37 | 822.880 | 820.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:16 PM | 820.590 | 0 |
| 9/13/2024 | 8:20:14 PM | 820.450 | 0 |
| 9/13/2024 | 7:20:15 PM | 820.570 | 0 |
| 9/13/2024 | 6:20:37 PM | 820.970 | 0 |
| 9/13/2024 | 5:20:35 PM | 820.490 | 0 |
| 9/13/2024 | 4:20:40 PM | 820.980 | 0 |
| 9/13/2024 | 3:20:44 PM | 820.780 | 0 |
| 9/13/2024 | 2:20:22 PM | 822.880 | 0 |
| 9/13/2024 | 1:20:20 PM | 821.420 | 0 |
| 9/13/2024 | 12:20:26 PM | 821.510 | 0 |
| 9/13/2024 | 11:20:26 AM | 821.440 | 0 |
| 9/13/2024 | 10:20:11 AM | 821.110 | 0 |
| 9/13/2024 | 9:20:15 AM | 822.500 | 0 |
All quotes in EUR
