BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 2024-07-12 8:20:14 PM | Chg. +2.980 | Volume | Bid8:53:09 PM | Ask8:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 809.400EUR | +0.37% | 0 Turnover: 0.000 |
809.050Bid Size: 74 | 809.550Ask Size: 74 | 809.400 | 805.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:14 PM | 809.400 | 0 |
| 2024-07-12 | 7:20:12 PM | 809.190 | 0 |
| 2024-07-12 | 6:20:34 PM | 808.590 | 0 |
| 2024-07-12 | 5:20:38 PM | 808.370 | 0 |
| 2024-07-12 | 4:20:38 PM | 808.420 | 0 |
| 2024-07-12 | 3:20:39 PM | 805.590 | 0 |
| 2024-07-12 | 2:20:23 PM | 805.690 | 0 |
| 2024-07-12 | 1:20:20 PM | 805.640 | 0 |
| 2024-07-12 | 12:20:31 PM | 805.620 | 0 |
| 2024-07-12 | 11:20:23 AM | 805.640 | 0 |
| 2024-07-12 | 10:20:11 AM | 806.330 | 0 |
| 2024-07-12 | 9:20:18 AM | 807.060 | 0 |
| 2024-07-12 | 8:20:17 AM | 806.790 | 0 |
All quotes in EUR
