| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:39 PM | 804.510 | 0 |
| 2024-07-25 | 5:20:27 PM | 804.910 | 0 |
| 2024-07-25 | 4:20:45 PM | 808.410 | 0 |
| 2024-07-25 | 3:20:37 PM | 799.240 | 0 |
| 2024-07-25 | 2:20:19 PM | 799.470 | 0 |
| 2024-07-25 | 1:20:28 PM | 800.230 | 0 |
| 2024-07-25 | 12:20:27 PM | 799.200 | 0 |
| 2024-07-25 | 11:20:27 AM | 799.530 | 0 |
| 2024-07-25 | 10:20:17 AM | 798.610 | 0 |
| 2024-07-25 | 9:20:12 AM | 799.870 | 0 |
| 2024-07-25 | 8:20:11 AM | 799.190 | 0 |
| 2024-07-24 | 9:40:13 PM | 798.440 | 0 |
| 2024-07-24 | 8:20:12 PM | 800.320 | 0 |