BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 12/07/2024 21:40:19 | Chg. +2.230 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 808.650EUR | +0.28% | 0 Turnover: 0.000 |
809.060Bid Size: 37 | 809.560Ask Size: 37 | 809.400 | 805.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:19 | 808.650 | 0 |
| 12/07/2024 | 20:20:14 | 809.400 | 0 |
| 12/07/2024 | 19:20:12 | 809.190 | 0 |
| 12/07/2024 | 18:20:34 | 808.590 | 0 |
| 12/07/2024 | 17:20:38 | 808.370 | 0 |
| 12/07/2024 | 16:20:38 | 808.420 | 0 |
| 12/07/2024 | 15:20:39 | 805.590 | 0 |
| 12/07/2024 | 14:20:23 | 805.690 | 0 |
| 12/07/2024 | 13:20:20 | 805.640 | 0 |
| 12/07/2024 | 12:20:31 | 805.620 | 0 |
| 12/07/2024 | 11:20:23 | 805.640 | 0 |
| 12/07/2024 | 10:20:11 | 806.330 | 0 |
| 12/07/2024 | 09:20:18 | 807.060 | 0 |
All quotes in EUR
