BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 2024-07-26 9:40:18 PM | Chg. +4.710 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 804.280EUR | +0.59% | 0 Turnover: 0.000 |
804.290Bid Size: 37 | 804.790Ask Size: 37 | 806.320 | 800.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 804.280 | 0 |
| 2024-07-26 | 8:20:20 PM | 804.820 | 0 |
| 2024-07-26 | 7:20:24 PM | 805.400 | 0 |
| 2024-07-26 | 6:20:41 PM | 804.610 | 0 |
| 2024-07-26 | 5:20:41 PM | 806.320 | 0 |
| 2024-07-26 | 4:20:40 PM | 804.250 | 0 |
| 2024-07-26 | 3:20:44 PM | 801.140 | 0 |
| 2024-07-26 | 2:20:29 PM | 801.240 | 0 |
| 2024-07-26 | 1:20:29 PM | 801.660 | 0 |
| 2024-07-26 | 12:20:21 PM | 801.630 | 0 |
| 2024-07-26 | 11:20:22 AM | 801.550 | 0 |
| 2024-07-26 | 10:20:16 AM | 801.130 | 0 |
| 2024-07-26 | 9:20:20 AM | 800.460 | 0 |
All quotes in EUR
