BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 10/4/2024 9:40:10 PM | Chg. +3.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 798.400EUR | +0.50% | 0 Turnover: 0.000 |
796.850Bid Size: 38 | 797.350Ask Size: 38 | 800.550 | 795.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:10 PM | 798.400 | 0 |
| 10/4/2024 | 8:20:13 PM | 797.610 | 0 |
| 10/4/2024 | 7:20:17 PM | 799.070 | 0 |
| 10/4/2024 | 6:20:35 PM | 799.250 | 0 |
| 10/4/2024 | 5:20:37 PM | 798.890 | 0 |
| 10/4/2024 | 4:20:42 PM | 798.550 | 0 |
| 10/4/2024 | 3:20:36 PM | 800.550 | 0 |
| 10/4/2024 | 2:20:30 PM | 796.360 | 0 |
| 10/4/2024 | 1:20:24 PM | 796.170 | 0 |
| 10/4/2024 | 12:20:19 PM | 796.090 | 0 |
| 10/4/2024 | 11:20:23 AM | 795.830 | 0 |
| 10/4/2024 | 10:20:19 AM | 795.890 | 0 |
| 10/4/2024 | 9:20:20 AM | 795.370 | 0 |
All quotes in EUR
