BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 2024-08-29 9:40:13 PM | Chg. +0.310 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 817.080EUR | +0.04% | 0 Turnover: 0.000 |
817.330Bid Size: 37 | 817.830Ask Size: 37 | 822.260 | 816.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:13 PM | 817.080 | 0 |
| 2024-08-29 | 8:20:18 PM | 818.430 | 0 |
| 2024-08-29 | 7:20:17 PM | 818.260 | 0 |
| 2024-08-29 | 6:20:39 PM | 819.030 | 0 |
| 2024-08-29 | 5:20:25 PM | 820.420 | 0 |
| 2024-08-29 | 4:20:36 PM | 822.260 | 0 |
| 2024-08-29 | 3:20:43 PM | 820.820 | 0 |
| 2024-08-29 | 2:20:29 PM | 820.540 | 0 |
| 2024-08-29 | 1:20:25 PM | 819.890 | 0 |
| 2024-08-29 | 12:20:20 PM | 819.190 | 0 |
| 2024-08-29 | 11:20:29 AM | 819.280 | 0 |
| 2024-08-29 | 10:20:11 AM | 818.710 | 0 |
| 2024-08-29 | 9:20:12 AM | 816.880 | 0 |
All quotes in EUR
