BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 26/07/2024 21:40:18 | Chg. +4.710 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 804.280EUR | +0.59% | 0 Turnover: 0.000 |
804.290Bid Size: 37 | 804.790Ask Size: 37 | 806.320 | 800.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 804.280 | 0 |
| 26/07/2024 | 20:20:20 | 804.820 | 0 |
| 26/07/2024 | 19:20:24 | 805.400 | 0 |
| 26/07/2024 | 18:20:41 | 804.610 | 0 |
| 26/07/2024 | 17:20:41 | 806.320 | 0 |
| 26/07/2024 | 16:20:40 | 804.250 | 0 |
| 26/07/2024 | 15:20:44 | 801.140 | 0 |
| 26/07/2024 | 14:20:29 | 801.240 | 0 |
| 26/07/2024 | 13:20:29 | 801.660 | 0 |
| 26/07/2024 | 12:20:21 | 801.630 | 0 |
| 26/07/2024 | 11:20:22 | 801.550 | 0 |
| 26/07/2024 | 10:20:16 | 801.130 | 0 |
| 26/07/2024 | 09:20:20 | 800.460 | 0 |
All quotes in EUR
