BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 9/13/2024 9:40:12 PM | Chg. -1.040 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 989.930EUR | -0.10% | 0 Turnover: 0.000 |
990.270Bid Size: 30 | 991.270Ask Size: 30 | 990.150 | 966.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:12 PM | 989.930 | 0 |
| 9/13/2024 | 8:20:18 PM | 989.510 | 0 |
| 9/13/2024 | 7:20:14 PM | 989.510 | 0 |
| 9/13/2024 | 6:20:37 PM | 990.150 | 0 |
| 9/13/2024 | 5:20:32 PM | 989.670 | 0 |
| 9/13/2024 | 4:20:36 PM | 989.410 | 0 |
| 9/13/2024 | 3:20:40 PM | 966.370 | 0 |
| 9/13/2024 | 2:20:26 PM | 967.690 | 0 |
| 9/13/2024 | 1:20:29 PM | 967.250 | 0 |
| 9/13/2024 | 12:20:26 PM | 967.030 | 0 |
| 9/13/2024 | 11:20:30 AM | 967.250 | 0 |
| 9/13/2024 | 10:20:20 AM | 967.030 | 0 |
| 9/13/2024 | 9:20:12 AM | 968.570 | 0 |
All quotes in EUR
