BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 2024-07-12 8:20:15 PM | Chg. +7.690 | Volume | Bid8:55:37 PM | Ask8:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 967.550EUR | +0.80% | 0 Turnover: 0.000 |
967.140Bid Size: 62 | 967.640Ask Size: 62 | 967.550 | 959.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:15 PM | 967.550 | 0 |
| 2024-07-12 | 7:20:21 PM | 967.200 | 0 |
| 2024-07-12 | 6:20:41 PM | 966.320 | 0 |
| 2024-07-12 | 5:20:41 PM | 966.030 | 0 |
| 2024-07-12 | 4:20:44 PM | 965.370 | 0 |
| 2024-07-12 | 3:20:36 PM | 959.670 | 0 |
| 2024-07-12 | 2:20:30 PM | 960.020 | 0 |
| 2024-07-12 | 1:20:27 PM | 960.040 | 0 |
| 2024-07-12 | 12:20:32 PM | 960.000 | 0 |
| 2024-07-12 | 11:20:19 AM | 959.840 | 0 |
| 2024-07-12 | 10:20:17 AM | 960.820 | 0 |
| 2024-07-12 | 9:20:21 AM | 961.320 | 0 |
| 2024-07-12 | 8:20:21 AM | 961.120 | 0 |
All quotes in EUR
