BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 8/9/2024 9:40:15 PM | Chg. +6.500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 982.920EUR | +0.67% | 0 Turnover: 0.000 |
983.050Bid Size: 31 | 983.550Ask Size: 31 | 982.920 | 976.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:15 PM | 982.920 | 0 |
| 8/9/2024 | 8:20:18 PM | 980.410 | 0 |
| 8/9/2024 | 7:20:15 PM | 981.130 | 0 |
| 8/9/2024 | 6:20:32 PM | 978.690 | 0 |
| 8/9/2024 | 5:20:45 PM | 978.860 | 0 |
| 8/9/2024 | 4:20:35 PM | 978.140 | 0 |
| 8/9/2024 | 3:20:42 PM | 980.110 | 0 |
| 8/9/2024 | 2:20:23 PM | 981.570 | 0 |
| 8/9/2024 | 1:20:28 PM | 981.810 | 0 |
| 8/9/2024 | 12:20:23 PM | 981.900 | 0 |
| 8/9/2024 | 11:20:30 AM | 982.430 | 0 |
| 8/9/2024 | 10:20:16 AM | 982.870 | 0 |
| 8/9/2024 | 9:20:22 AM | 977.050 | 0 |
All quotes in EUR
