BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 2024-07-12 6:20:41 PM | Chg. +6.460 | Volume | Bid7:05:58 PM | Ask7:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 966.320EUR | +0.67% | 0 Turnover: 0.000 |
966.420Bid Size: 62 | 966.920Ask Size: 62 | 966.320 | 959.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:41 PM | 966.320 | 0 |
| 2024-07-12 | 5:20:41 PM | 966.030 | 0 |
| 2024-07-12 | 4:20:44 PM | 965.370 | 0 |
| 2024-07-12 | 3:20:36 PM | 959.670 | 0 |
| 2024-07-12 | 2:20:30 PM | 960.020 | 0 |
| 2024-07-12 | 1:20:27 PM | 960.040 | 0 |
| 2024-07-12 | 12:20:32 PM | 960.000 | 0 |
| 2024-07-12 | 11:20:19 AM | 959.840 | 0 |
| 2024-07-12 | 10:20:17 AM | 960.820 | 0 |
| 2024-07-12 | 9:20:21 AM | 961.320 | 0 |
| 2024-07-12 | 8:20:21 AM | 961.120 | 0 |
| 2024-07-11 | 9:40:19 PM | 959.860 | 0 |
| 2024-07-11 | 8:20:12 PM | 964.180 | 0 |
All quotes in EUR
