BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 13/09/2024 21:40:12 | Chg. -1.040 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 989.930EUR | -0.10% | 0 Turnover: 0.000 |
990.270Bid Size: 30 | 991.270Ask Size: 30 | 990.150 | 966.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:12 | 989.930 | 0 |
| 13/09/2024 | 20:20:18 | 989.510 | 0 |
| 13/09/2024 | 19:20:14 | 989.510 | 0 |
| 13/09/2024 | 18:20:37 | 990.150 | 0 |
| 13/09/2024 | 17:20:32 | 989.670 | 0 |
| 13/09/2024 | 16:20:36 | 989.410 | 0 |
| 13/09/2024 | 15:20:40 | 966.370 | 0 |
| 13/09/2024 | 14:20:26 | 967.690 | 0 |
| 13/09/2024 | 13:20:29 | 967.250 | 0 |
| 13/09/2024 | 12:20:26 | 967.030 | 0 |
| 13/09/2024 | 11:20:30 | 967.250 | 0 |
| 13/09/2024 | 10:20:20 | 967.030 | 0 |
| 13/09/2024 | 09:20:12 | 968.570 | 0 |
All quotes in EUR
