BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 09/08/2024 10:20:16 | Chg. +6.450 | Volume | Bid11:02:34 | Ask11:02:34 | High | Low |
|---|---|---|---|---|---|---|
| 982.870EUR | +0.66% | 0 Turnover: 0.000 |
982.650Bid Size: 30 | 1,007.330Ask Size: 30 | 982.870 | 976.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:20:16 | 982.870 | 0 |
| 09/08/2024 | 09:20:22 | 977.050 | 0 |
| 09/08/2024 | 08:20:18 | 976.710 | 0 |
| 08/08/2024 | 21:40:12 | 976.420 | 0 |
| 08/08/2024 | 20:20:13 | 975.840 | 0 |
| 08/08/2024 | 19:20:12 | 974.320 | 0 |
| 08/08/2024 | 18:20:36 | 974.230 | 0 |
| 08/08/2024 | 17:20:31 | 971.650 | 0 |
| 08/08/2024 | 16:20:39 | 968.400 | 0 |
| 08/08/2024 | 15:20:41 | 961.110 | 0 |
| 08/08/2024 | 14:20:20 | 954.690 | 0 |
| 08/08/2024 | 13:20:23 | 955.170 | 0 |
| 08/08/2024 | 12:20:19 | 954.270 | 0 |
All quotes in EUR
