BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Y5 /
| 2024-07-26 9:40:17 PM | Chg. +0.170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 818.540EUR | +0.02% | 0 Turnover: 0.000 |
818.550Bid Size: 37 | 819.050Ask Size: 37 | 818.810 | 803.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 818.540 | 0 |
| 2024-07-26 | 8:20:18 PM | 818.210 | 0 |
| 2024-07-26 | 7:20:21 PM | 818.350 | 0 |
| 2024-07-26 | 6:20:38 PM | 817.990 | 0 |
| 2024-07-26 | 5:20:39 PM | 818.810 | 0 |
| 2024-07-26 | 4:20:39 PM | 818.230 | 0 |
| 2024-07-26 | 3:20:48 PM | 803.820 | 0 |
| 2024-07-26 | 2:20:21 PM | 804.000 | 0 |
| 2024-07-26 | 1:20:22 PM | 804.360 | 0 |
| 2024-07-26 | 12:20:25 PM | 804.540 | 0 |
| 2024-07-26 | 11:20:28 AM | 804.540 | 0 |
| 2024-07-26 | 10:20:22 AM | 804.900 | 0 |
| 2024-07-26 | 9:20:11 AM | 804.900 | 0 |
All quotes in EUR
