| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 804.220 | 0 |
| 2024-07-25 | 9:40:17 PM | 818.370 | 0 |
| 2024-07-25 | 8:20:13 PM | 818.780 | 0 |
| 2024-07-25 | 7:20:15 PM | 818.120 | 0 |
| 2024-07-25 | 6:20:40 PM | 818.300 | 0 |
| 2024-07-25 | 5:20:32 PM | 818.280 | 0 |
| 2024-07-25 | 4:20:44 PM | 820.010 | 0 |
| 2024-07-25 | 3:20:37 PM | 804.940 | 0 |
| 2024-07-25 | 2:20:27 PM | 804.630 | 0 |
| 2024-07-25 | 1:20:24 PM | 804.810 | 0 |
| 2024-07-25 | 12:20:27 PM | 804.270 | 0 |
| 2024-07-25 | 11:20:25 AM | 805.030 | 0 |
| 2024-07-25 | 10:20:16 AM | 804.810 | 0 |