BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 2024-07-12 8:20:30 PM | Chg. -2.210 | Volume | Bid9:06:30 PM | Ask9:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 770.440EUR | -0.29% | 0 Turnover: 0.000 |
770.360Bid Size: 78 | 770.860Ask Size: 78 | 770.730 | 755.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:30 PM | 770.440 | 0 |
| 2024-07-12 | 7:20:18 PM | 770.610 | 0 |
| 2024-07-12 | 6:20:42 PM | 770.590 | 0 |
| 2024-07-12 | 5:20:41 PM | 770.380 | 0 |
| 2024-07-12 | 4:20:43 PM | 770.730 | 0 |
| 2024-07-12 | 3:20:54 PM | 755.660 | 0 |
| 2024-07-12 | 2:20:24 PM | 755.880 | 0 |
| 2024-07-12 | 1:20:22 PM | 755.920 | 0 |
| 2024-07-12 | 12:20:32 PM | 755.920 | 0 |
| 2024-07-12 | 11:20:27 AM | 756.090 | 0 |
| 2024-07-12 | 10:20:15 AM | 756.640 | 0 |
| 2024-07-12 | 9:20:16 AM | 757.580 | 0 |
| 2024-07-12 | 8:20:18 AM | 756.690 | 0 |
All quotes in EUR
