| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:26 AM | 761.580 | 0 |
| 2024-08-01 | 9:40:14 PM | 780.680 | 0 |
| 2024-08-01 | 8:20:23 PM | 781.140 | 0 |
| 2024-08-01 | 7:20:22 PM | 780.960 | 0 |
| 2024-08-01 | 6:20:48 PM | 780.590 | 0 |
| 2024-08-01 | 5:20:52 PM | 781.180 | 0 |
| 2024-08-01 | 4:20:50 PM | 779.930 | 0 |
| 2024-08-01 | 3:20:51 PM | 763.140 | 0 |
| 2024-08-01 | 12:20:19 PM | 762.310 | 0 |
| 2024-08-01 | 11:20:22 AM | 762.610 | 0 |
| 2024-08-01 | 10:20:20 AM | 762.570 | 0 |
| 2024-08-01 | 9:20:20 AM | 760.530 | 0 |
| 2024-08-01 | 8:20:24 AM | 760.180 | 0 |