BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 10/07/2024 21:40:18 | Var. -0.630 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 775.310EUR | -0.08% | 0 Fatturato: 0.000 |
775.200Quantità in denaro: 39 | 775.700Quantità in lettera: 39 | 775.980 | 760.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:18 | 775.310 | 0 |
| 10/07/2024 | 20:20:17 | 775.980 | 0 |
| 10/07/2024 | 19:20:30 | 775.510 | 0 |
| 10/07/2024 | 18:20:51 | 775.360 | 0 |
| 10/07/2024 | 17:20:42 | 775.350 | 0 |
| 10/07/2024 | 16:20:56 | 775.290 | 0 |
| 10/07/2024 | 15:20:52 | 760.720 | 0 |
| 10/07/2024 | 14:20:38 | 760.510 | 0 |
| 10/07/2024 | 13:20:21 | 760.680 | 0 |
| 10/07/2024 | 12:20:22 | 761.020 | 0 |
| 10/07/2024 | 11:20:35 | 760.590 | 0 |
| 10/07/2024 | 10:20:23 | 761.190 | 0 |
| 10/07/2024 | 09:20:29 | 760.760 | 0 |
Tutte le quotazioni in EUR
