| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:21 AM | 760.260 | 0 |
| 2024-07-30 | 9:40:17 PM | 778.350 | 0 |
| 2024-07-30 | 8:20:20 PM | 778.100 | 0 |
| 2024-07-30 | 7:20:26 PM | 777.950 | 0 |
| 2024-07-30 | 6:20:53 PM | 778.170 | 0 |
| 2024-07-30 | 5:20:41 PM | 778.930 | 0 |
| 2024-07-30 | 4:20:53 PM | 779.020 | 0 |
| 2024-07-30 | 3:20:52 PM | 761.610 | 0 |
| 2024-07-30 | 2:20:26 PM | 760.930 | 0 |
| 2024-07-30 | 1:20:37 PM | 760.210 | 0 |
| 2024-07-30 | 12:20:28 PM | 760.000 | 0 |
| 2024-07-30 | 11:20:37 AM | 760.000 | 0 |
| 2024-07-30 | 10:20:29 AM | 760.510 | 0 |