BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 7/10/2024 9:40:18 PM | Chg. -0.630 | Volume | Bid9:52:50 PM | Ask9:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 775.310EUR | -0.08% | 0 Turnover: 0.000 |
775.180Bid Size: 39 | 775.680Ask Size: 39 | 775.980 | 760.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:18 PM | 775.310 | 0 |
| 7/10/2024 | 8:20:17 PM | 775.980 | 0 |
| 7/10/2024 | 7:20:30 PM | 775.510 | 0 |
| 7/10/2024 | 6:20:51 PM | 775.360 | 0 |
| 7/10/2024 | 5:20:42 PM | 775.350 | 0 |
| 7/10/2024 | 4:20:56 PM | 775.290 | 0 |
| 7/10/2024 | 3:20:52 PM | 760.720 | 0 |
| 7/10/2024 | 2:20:38 PM | 760.510 | 0 |
| 7/10/2024 | 1:20:21 PM | 760.680 | 0 |
| 7/10/2024 | 12:20:22 PM | 761.020 | 0 |
| 7/10/2024 | 11:20:35 AM | 760.590 | 0 |
| 7/10/2024 | 10:20:23 AM | 761.190 | 0 |
| 7/10/2024 | 9:20:29 AM | 760.760 | 0 |
All quotes in EUR
