BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 2024-07-12 8:20:21 PM | Chg. +8.940 | Volume | Bid8:59:15 PM | Ask8:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 944.380EUR | +0.96% | 0 Turnover: 0.000 |
943.760Bid Size: 64 | 944.260Ask Size: 64 | 944.380 | 935.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:21 PM | 944.380 | 0 |
| 2024-07-12 | 7:20:26 PM | 943.880 | 0 |
| 2024-07-12 | 6:20:49 PM | 942.600 | 0 |
| 2024-07-12 | 5:20:45 PM | 942.130 | 0 |
| 2024-07-12 | 4:20:54 PM | 941.760 | 0 |
| 2024-07-12 | 3:20:54 PM | 935.110 | 0 |
| 2024-07-12 | 2:20:38 PM | 935.320 | 0 |
| 2024-07-12 | 1:20:34 PM | 935.300 | 0 |
| 2024-07-12 | 12:20:25 PM | 935.270 | 0 |
| 2024-07-12 | 11:20:32 AM | 935.050 | 0 |
| 2024-07-12 | 10:20:19 AM | 936.040 | 0 |
| 2024-07-12 | 9:20:19 AM | 936.470 | 0 |
| 2024-07-12 | 8:20:18 AM | 936.310 | 0 |
All quotes in EUR
