BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 26/07/2024 21:40:12 | Var. +7.960 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 930.690EUR | +0.86% | 0 Fatturato: 0.000 |
930.590Quantità in denaro: 32 | 931.090Quantità in lettera: 32 | 935.630 | 924.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:12 | 930.690 | 0 |
| 26/07/2024 | 20:20:21 | 932.450 | 0 |
| 26/07/2024 | 19:20:28 | 933.670 | 0 |
| 26/07/2024 | 18:20:43 | 932.290 | 0 |
| 26/07/2024 | 17:20:34 | 935.630 | 0 |
| 26/07/2024 | 16:21:00 | 931.260 | 0 |
| 26/07/2024 | 15:20:45 | 926.990 | 0 |
| 26/07/2024 | 14:20:30 | 927.390 | 0 |
| 26/07/2024 | 13:20:24 | 927.910 | 0 |
| 26/07/2024 | 12:20:38 | 927.700 | 0 |
| 26/07/2024 | 11:20:28 | 927.590 | 0 |
| 26/07/2024 | 10:20:27 | 926.400 | 0 |
| 26/07/2024 | 09:20:21 | 924.930 | 0 |
Tutte le quotazioni in EUR
