BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 2024-07-26 9:40:12 PM | Chg. +7.960 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 930.690EUR | +0.86% | 0 Turnover: 0.000 |
930.590Bid Size: 32 | 931.090Ask Size: 32 | 935.630 | 924.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 930.690 | 0 |
| 2024-07-26 | 8:20:21 PM | 932.450 | 0 |
| 2024-07-26 | 7:20:28 PM | 933.670 | 0 |
| 2024-07-26 | 6:20:43 PM | 932.290 | 0 |
| 2024-07-26 | 5:20:34 PM | 935.630 | 0 |
| 2024-07-26 | 4:21:00 PM | 931.260 | 0 |
| 2024-07-26 | 3:20:45 PM | 926.990 | 0 |
| 2024-07-26 | 2:20:30 PM | 927.390 | 0 |
| 2024-07-26 | 1:20:24 PM | 927.910 | 0 |
| 2024-07-26 | 12:20:38 PM | 927.700 | 0 |
| 2024-07-26 | 11:20:28 AM | 927.590 | 0 |
| 2024-07-26 | 10:20:27 AM | 926.400 | 0 |
| 2024-07-26 | 9:20:21 AM | 924.930 | 0 |
All quotes in EUR
