BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 05/07/2024 17:20:38 | Var. +5.080 | Volume | Denaro17:26:47 | Lettera17:26:47 | Max | Min |
|---|---|---|---|---|---|---|
| 912.530EUR | +0.56% | 0 Fatturato: 0.000 |
912.440Quantità in denaro: 66 | 912.940Quantità in lettera: 66 | 913.280 | 905.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:38 | 912.530 | 0 |
| 05/07/2024 | 16:20:49 | 913.280 | 0 |
| 05/07/2024 | 15:20:52 | 905.860 | 0 |
| 05/07/2024 | 14:20:20 | 906.250 | 0 |
| 05/07/2024 | 13:20:29 | 906.350 | 0 |
| 05/07/2024 | 12:20:23 | 906.170 | 0 |
| 05/07/2024 | 11:20:35 | 906.600 | 0 |
| 05/07/2024 | 10:20:16 | 906.540 | 0 |
| 05/07/2024 | 09:20:14 | 907.130 | 0 |
| 05/07/2024 | 08:20:28 | 906.970 | 0 |
| 04/07/2024 | 21:40:18 | 907.450 | 0 |
| 04/07/2024 | 20:20:21 | 907.560 | 0 |
| 04/07/2024 | 19:20:23 | 907.680 | 0 |
Tutte le quotazioni in EUR
