BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 26/07/2024 14:20:30 | Var. +4.660 | Volume | Denaro15:06:41 | Lettera15:06:41 | Max | Min |
|---|---|---|---|---|---|---|
| 927.390EUR | +0.51% | 0 Fatturato: 0.000 |
927.180Quantità in denaro: 32 | 951.860Quantità in lettera: 32 | 927.910 | 924.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:30 | 927.390 | 0 |
| 26/07/2024 | 13:20:24 | 927.910 | 0 |
| 26/07/2024 | 12:20:38 | 927.700 | 0 |
| 26/07/2024 | 11:20:28 | 927.590 | 0 |
| 26/07/2024 | 10:20:27 | 926.400 | 0 |
| 26/07/2024 | 09:20:21 | 924.930 | 0 |
| 26/07/2024 | 08:20:30 | 924.800 | 0 |
| 25/07/2024 | 21:40:13 | 922.730 | 0 |
| 25/07/2024 | 20:20:21 | 926.760 | 0 |
| 25/07/2024 | 19:20:23 | 931.130 | 0 |
| 25/07/2024 | 18:20:53 | 933.260 | 0 |
| 25/07/2024 | 17:20:39 | 934.280 | 0 |
| 25/07/2024 | 16:20:57 | 940.400 | 0 |
Tutte le quotazioni in EUR
