BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 26/07/2024 15:20:45 | Chg. +4.260 | Volume | Bid16:08:23 | Ask16:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 926.990EUR | +0.46% | 0 Turnover: 0.000 |
932.040Bid Size: 64 | 932.540Ask Size: 64 | 927.910 | 924.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:45 | 926.990 | 0 |
| 26/07/2024 | 14:20:30 | 927.390 | 0 |
| 26/07/2024 | 13:20:24 | 927.910 | 0 |
| 26/07/2024 | 12:20:38 | 927.700 | 0 |
| 26/07/2024 | 11:20:28 | 927.590 | 0 |
| 26/07/2024 | 10:20:27 | 926.400 | 0 |
| 26/07/2024 | 09:20:21 | 924.930 | 0 |
| 26/07/2024 | 08:20:30 | 924.800 | 0 |
| 25/07/2024 | 21:40:13 | 922.730 | 0 |
| 25/07/2024 | 20:20:21 | 926.760 | 0 |
| 25/07/2024 | 19:20:23 | 931.130 | 0 |
| 25/07/2024 | 18:20:53 | 933.260 | 0 |
| 25/07/2024 | 17:20:39 | 934.280 | 0 |
All quotes in EUR
