BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 07/11/2024 21:40:12 | Var. +3.340 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 750.760EUR | +0.45% | 0 Fatturato: 0.000 |
748.850Quantità in denaro: 40 | 749.350Quantità in lettera: 40 | 753.390 | 743.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:40:12 | 750.760 | 0 |
| 07/11/2024 | 20:20:15 | 751.040 | 0 |
| 07/11/2024 | 19:20:16 | 752.820 | 0 |
| 07/11/2024 | 18:20:52 | 753.390 | 0 |
| 07/11/2024 | 17:20:36 | 743.500 | 0 |
| 07/11/2024 | 16:20:58 | 744.100 | 0 |
| 07/11/2024 | 15:21:20 | 746.410 | 0 |
| 07/11/2024 | 14:20:48 | 748.060 | 0 |
| 07/11/2024 | 13:20:25 | 748.590 | 0 |
| 07/11/2024 | 12:20:20 | 748.680 | 0 |
| 07/11/2024 | 11:20:22 | 748.010 | 0 |
| 07/11/2024 | 10:20:23 | 747.470 | 0 |
| 07/11/2024 | 09:20:17 | 746.770 | 0 |
Tutte le quotazioni in EUR
