BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 11/7/2024 8:20:15 PM | Chg. +3.620 | Volume | Bid8:24:03 PM | Ask8:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 751.040EUR | +0.48% | 0 Turnover: 0.000 |
751.340Bid Size: 80 | 751.840Ask Size: 80 | 753.390 | 743.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:20:15 PM | 751.040 | 0 |
| 11/7/2024 | 7:20:16 PM | 752.820 | 0 |
| 11/7/2024 | 6:20:52 PM | 753.390 | 0 |
| 11/7/2024 | 5:20:36 PM | 743.500 | 0 |
| 11/7/2024 | 4:20:58 PM | 744.100 | 0 |
| 11/7/2024 | 3:21:20 PM | 746.410 | 0 |
| 11/7/2024 | 2:20:48 PM | 748.060 | 0 |
| 11/7/2024 | 1:20:25 PM | 748.590 | 0 |
| 11/7/2024 | 12:20:20 PM | 748.680 | 0 |
| 11/7/2024 | 11:20:22 AM | 748.010 | 0 |
| 11/7/2024 | 10:20:23 AM | 747.470 | 0 |
| 11/7/2024 | 9:20:17 AM | 746.770 | 0 |
| 11/7/2024 | 8:20:16 AM | 748.500 | 0 |
All quotes in EUR
