BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 27/06/2024 10:20:14 | Chg. -0.430 | Volume | Bid10:32:17 | Ask10:32:17 | High | Low |
|---|---|---|---|---|---|---|
| 848.720EUR | -0.05% | 0 Turnover: 0.000 |
848.910Bid Size: 35 | 873.590Ask Size: 35 | 848.720 | 847.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 10:20:14 | 848.720 | 0 |
| 27/06/2024 | 09:20:29 | 847.780 | 0 |
| 27/06/2024 | 08:20:25 | 847.940 | 0 |
| 26/06/2024 | 21:40:17 | 849.150 | 0 |
| 26/06/2024 | 20:20:21 | 848.580 | 0 |
| 26/06/2024 | 19:20:31 | 847.540 | 0 |
| 26/06/2024 | 18:20:43 | 848.630 | 0 |
| 26/06/2024 | 17:20:50 | 847.410 | 0 |
| 26/06/2024 | 16:20:57 | 845.180 | 0 |
| 26/06/2024 | 15:20:56 | 850.320 | 0 |
| 26/06/2024 | 14:20:30 | 847.820 | 0 |
| 26/06/2024 | 13:20:28 | 848.170 | 0 |
| 26/06/2024 | 12:20:21 | 849.190 | 0 |
All quotes in EUR
