BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 30/08/2024 21:40:17 | Chg. +5.170 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 918.940EUR | +0.57% | 0 Turnover: 0.000 |
917.830Bid Size: 33 | 918.330Ask Size: 33 | 918.940 | 913.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 918.940 | 0 |
| 30/08/2024 | 20:20:18 | 917.210 | 0 |
| 30/08/2024 | 19:20:17 | 915.380 | 0 |
| 30/08/2024 | 18:20:40 | 915.920 | 0 |
| 30/08/2024 | 17:20:41 | 916.960 | 0 |
| 30/08/2024 | 16:20:37 | 917.520 | 0 |
| 30/08/2024 | 15:20:43 | 915.680 | 0 |
| 30/08/2024 | 14:20:27 | 914.000 | 0 |
| 30/08/2024 | 13:20:21 | 914.850 | 0 |
| 30/08/2024 | 12:20:23 | 914.490 | 0 |
| 30/08/2024 | 11:20:21 | 914.390 | 0 |
| 30/08/2024 | 10:20:13 | 913.960 | 0 |
| 30/08/2024 | 09:20:15 | 914.140 | 0 |
All quotes in EUR
