BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 7/26/2024 12:20:31 PM | Chg. +3.640 | Volume | Bid1:02:52 PM | Ask1:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 888.860EUR | +0.41% | 0 Turnover: 0.000 |
888.900Bid Size: 34 | 913.580Ask Size: 34 | 888.860 | 886.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:20:31 PM | 888.860 | 0 |
| 7/26/2024 | 11:20:26 AM | 888.770 | 0 |
| 7/26/2024 | 10:20:21 AM | 887.980 | 0 |
| 7/26/2024 | 9:20:16 AM | 886.930 | 0 |
| 7/26/2024 | 8:20:17 AM | 886.790 | 0 |
| 7/25/2024 | 9:40:17 PM | 885.220 | 0 |
| 7/25/2024 | 8:20:12 PM | 888.090 | 0 |
| 7/25/2024 | 7:20:14 PM | 890.990 | 0 |
| 7/25/2024 | 6:20:39 PM | 892.500 | 0 |
| 7/25/2024 | 5:20:32 PM | 893.070 | 0 |
| 7/25/2024 | 4:20:42 PM | 897.520 | 0 |
| 7/25/2024 | 3:20:36 PM | 886.020 | 0 |
| 7/25/2024 | 2:20:26 PM | 886.220 | 0 |
All quotes in EUR
