| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:16 AM | 914.490 | 0 |
| 2024-08-29 | 9:40:13 PM | 913.770 | 0 |
| 2024-08-29 | 8:20:18 PM | 916.050 | 0 |
| 2024-08-29 | 7:20:18 PM | 915.810 | 0 |
| 2024-08-29 | 6:20:39 PM | 917.390 | 0 |
| 2024-08-29 | 5:20:29 PM | 919.280 | 0 |
| 2024-08-29 | 4:20:39 PM | 921.670 | 0 |
| 2024-08-29 | 3:20:38 PM | 920.580 | 0 |
| 2024-08-29 | 2:20:26 PM | 919.920 | 0 |
| 2024-08-29 | 1:20:21 PM | 919.200 | 0 |
| 2024-08-29 | 12:20:21 PM | 917.910 | 0 |
| 2024-08-29 | 11:20:25 AM | 918.010 | 0 |
| 2024-08-29 | 10:20:18 AM | 917.280 | 0 |