BNP Paribas Discount Zert REGN 26.../ DE000PC4H189 /
| 30/08/2024 21:40:19 | Chg. +3.110 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 813.780EUR | +0.38% | 0 Turnover: 0.000 |
813.250Bid Size: 37 | 813.750Ask Size: 37 | 813.780 | 810.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:19 | 813.780 | 0 |
| 30/08/2024 | 20:20:27 | 813.000 | 0 |
| 30/08/2024 | 19:20:24 | 812.180 | 0 |
| 30/08/2024 | 18:20:53 | 812.720 | 0 |
| 30/08/2024 | 17:20:47 | 812.760 | 0 |
| 30/08/2024 | 16:20:54 | 812.600 | 0 |
| 30/08/2024 | 15:20:56 | 812.250 | 0 |
| 30/08/2024 | 14:20:35 | 810.590 | 0 |
| 30/08/2024 | 13:20:23 | 811.230 | 0 |
| 30/08/2024 | 12:20:30 | 811.050 | 0 |
| 30/08/2024 | 11:20:24 | 810.910 | 0 |
| 30/08/2024 | 10:20:15 | 810.530 | 0 |
| 30/08/2024 | 09:20:19 | 810.900 | 0 |
All quotes in EUR
