| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:44 PM | 811.660 | 0 |
| 2024-08-15 | 4:20:51 PM | 811.920 | 0 |
| 2024-08-15 | 3:20:55 PM | 813.180 | 0 |
| 2024-08-15 | 2:20:38 PM | 809.140 | 0 |
| 2024-08-15 | 1:20:20 PM | 808.990 | 0 |
| 2024-08-15 | 12:20:32 PM | 809.340 | 0 |
| 2024-08-15 | 11:20:27 AM | 809.360 | 0 |
| 2024-08-15 | 10:20:28 AM | 809.120 | 0 |
| 2024-08-15 | 9:20:27 AM | 808.850 | 0 |
| 2024-08-15 | 8:20:24 AM | 808.770 | 0 |
| 2024-08-14 | 9:40:22 PM | 808.270 | 0 |
| 2024-08-14 | 8:20:19 PM | 808.050 | 0 |
| 2024-08-14 | 7:20:25 PM | 807.140 | 0 |