BNP Paribas Discount Zert REGN 26.../ DE000PC4H189 /
| 2024-07-26 9:40:20 PM | Chg. +2.960 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 805.450EUR | +0.37% | 0 Turnover: 0.000 |
805.450Bid Size: 37 | 805.950Ask Size: 37 | 806.860 | 803.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 805.450 | 0 |
| 2024-07-26 | 8:20:22 PM | 805.770 | 0 |
| 2024-07-26 | 7:20:24 PM | 806.230 | 0 |
| 2024-07-26 | 6:20:49 PM | 805.530 | 0 |
| 2024-07-26 | 5:20:42 PM | 806.860 | 0 |
| 2024-07-26 | 4:20:47 PM | 805.240 | 0 |
| 2024-07-26 | 3:20:59 PM | 803.660 | 0 |
| 2024-07-26 | 2:20:33 PM | 803.830 | 0 |
| 2024-07-26 | 1:20:27 PM | 804.230 | 0 |
| 2024-07-26 | 12:20:38 PM | 804.250 | 0 |
| 2024-07-26 | 11:20:32 AM | 804.200 | 0 |
| 2024-07-26 | 10:20:29 AM | 804.000 | 0 |
| 2024-07-26 | 9:20:27 AM | 803.460 | 0 |
All quotes in EUR
