BNP Paribas Discount Zert REGN 26.../ DE000PC4H163 /
| 30/08/2024 21:40:17 | Chg. +2.280 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 734.320EUR | +0.31% | 0 Turnover: 0.000 |
733.990Bid Size: 41 | 734.490Ask Size: 41 | 734.320 | 731.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 734.320 | 0 |
| 30/08/2024 | 20:20:18 | 733.890 | 0 |
| 30/08/2024 | 19:20:17 | 733.410 | 0 |
| 30/08/2024 | 18:20:40 | 733.880 | 0 |
| 30/08/2024 | 17:20:41 | 733.620 | 0 |
| 30/08/2024 | 16:20:37 | 733.270 | 0 |
| 30/08/2024 | 15:20:43 | 733.360 | 0 |
| 30/08/2024 | 14:20:27 | 731.810 | 0 |
| 30/08/2024 | 13:20:21 | 732.350 | 0 |
| 30/08/2024 | 12:20:23 | 732.230 | 0 |
| 30/08/2024 | 11:20:21 | 732.090 | 0 |
| 30/08/2024 | 10:20:13 | 731.750 | 0 |
| 30/08/2024 | 09:20:15 | 732.150 | 0 |
All quotes in EUR
