BNP Paribas Discount Zert REGN 26.../ DE000PC4H171 /
| 10/15/2024 9:40:18 PM | Chg. +0.980 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 778.970EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 780.050 | 776.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:18 PM | 778.970 | 0 |
| 10/15/2024 | 8:20:19 PM | 780.050 | 0 |
| 10/15/2024 | 7:20:20 PM | 778.780 | 0 |
| 10/15/2024 | 6:20:41 PM | 778.230 | 0 |
| 10/15/2024 | 5:20:33 PM | 778.680 | 0 |
| 10/15/2024 | 4:20:41 PM | 778.580 | 0 |
| 10/15/2024 | 3:20:40 PM | 776.340 | 0 |
| 10/15/2024 | 2:20:20 PM | 777.530 | 0 |
| 10/15/2024 | 1:20:26 PM | 777.370 | 0 |
| 10/15/2024 | 12:20:20 PM | 776.830 | 0 |
| 10/15/2024 | 11:20:25 AM | 777.170 | 0 |
| 10/15/2024 | 10:20:14 AM | 778.290 | 0 |
| 10/15/2024 | 9:20:19 AM | 779.500 | 0 |
All quotes in EUR
