BNP Paribas Discount Zert REGN 26.../ DE000PC4H171 /
| 2024-07-12 7:20:18 PM | Chg. +0.290 | Volume | Bid8:07:30 PM | Ask8:07:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 771.050EUR | +0.04% | 0 Turnover: 0.000 |
770.760Bid Size: 78 | 771.260Ask Size: 78 | 771.280 | 769.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:18 PM | 771.050 | 0 |
| 2024-07-12 | 6:20:29 PM | 770.710 | 0 |
| 2024-07-12 | 5:20:31 PM | 770.330 | 0 |
| 2024-07-12 | 4:20:35 PM | 770.720 | 0 |
| 2024-07-12 | 3:20:41 PM | 769.640 | 0 |
| 2024-07-12 | 2:20:20 PM | 769.800 | 0 |
| 2024-07-12 | 1:20:19 PM | 769.780 | 0 |
| 2024-07-12 | 12:20:24 PM | 769.780 | 0 |
| 2024-07-12 | 11:20:20 AM | 769.860 | 0 |
| 2024-07-12 | 10:20:13 AM | 770.460 | 0 |
| 2024-07-12 | 9:20:11 AM | 771.280 | 0 |
| 2024-07-12 | 8:20:16 AM | 770.970 | 0 |
| 2024-07-11 | 9:40:09 PM | 770.760 | 0 |
All quotes in EUR
